Unibail-Rodamco-Westfield historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 92.100 | 93.280 | 91.660 | 92.320 | 88.227 | 296,160 |
| 2025-11-12 | 91.940 | 92.240 | 91.400 | 91.580 | 87.520 | 249,872 |
| 2025-11-11 | 90.840 | 91.380 | 89.860 | 91.380 | 87.329 | 579,644 |
| 2025-11-10 | 90.300 | 90.800 | 90.140 | 90.340 | 86.335 | 576,074 |
| 2025-11-07 | 89.680 | 90.000 | 89.280 | 89.880 | 85.895 | 463,756 |
| 2025-11-06 | 89.280 | 89.740 | 88.700 | 89.680 | 85.704 | 557,687 |
| 2025-11-05 | 89.640 | 90.000 | 89.000 | 89.020 | 85.073 | 312,940 |
| 2025-11-04 | 89.480 | 90.280 | 88.620 | 90.020 | 86.029 | 312,842 |
| 2025-11-03 | 89.580 | 90.060 | 88.320 | 88.500 | 84.576 | 357,321 |
| 2025-10-31 | 90.200 | 90.460 | 89.520 | 89.640 | 85.666 | 293,451 |
| 2025-10-30 | 90.120 | 90.300 | 89.080 | 90.080 | 86.086 | 284,270 |
| 2025-10-29 | 90.920 | 91.300 | 90.540 | 90.540 | 86.526 | 200,885 |
| 2025-10-28 | 90.140 | 91.400 | 90.000 | 90.880 | 86.851 | 281,625 |
| 2025-10-27 | 90.660 | 90.660 | 89.360 | 90.040 | 86.048 | 182,816 |
| 2025-10-24 | 91.300 | 91.320 | 88.920 | 90.620 | 86.602 | 358,467 |
| 2025-10-23 | 91.660 | 92.200 | 91.020 | 91.160 | 87.118 | 275,314 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 4.5000 EUR |
| 2025-05-08 | 3.5000 EUR |
| 2024-05-14 | 2.5000 EUR |
| 2020-03-24 | 5.4000 EUR |
| 2019-07-03 | 5.4000 EUR |
| 2019-03-27 | 5.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.