Unibail-Rodamco-Westfield historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 101.40 | 102.20 | 100.80 | 101.85 | 97.335 | 267,158 |
| 2026-05-07 | 104.25 | 104.30 | 102.15 | 102.15 | 97.621 | 453,455 |
| 2026-05-06 | 103.40 | 105.25 | 102.95 | 104.35 | 99.724 | 325,618 |
| 2026-05-05 | 101.70 | 103.05 | 101.70 | 102.50 | 97.956 | 186,733 |
| 2026-05-04 | 103.95 | 103.95 | 100.85 | 101.95 | 97.430 | 217,395 |
| 2026-04-30 | 101.70 | 103.50 | 101.35 | 103.10 | 98.529 | 322,247 |
| 2026-04-29 | 104.10 | 104.10 | 102.35 | 102.55 | 98.003 | 248,948 |
| 2026-04-28 | 102.95 | 103.90 | 102.65 | 103.90 | 99.294 | 385,311 |
| 2026-04-27 | 103.90 | 104.00 | 102.90 | 103.30 | 98.720 | 296,578 |
| 2026-04-24 | 104.15 | 105.40 | 103.55 | 103.95 | 99.341 | 279,636 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 4.5000 EUR |
| 2025-05-08 | 3.5000 EUR |
| 2024-05-14 | 2.5000 EUR |
| 2020-03-24 | 5.4000 EUR |
| 2019-07-03 | 5.4000 EUR |
| 2019-03-27 | 5.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.