Unibail-Rodamco-Westfield historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 105.50 | 106.15 | 104.85 | 105.30 | 105.30 | 282,332 |
| 2026-07-30 | 104.50 | 106.10 | 103.95 | 104.50 | 104.50 | 271,889 |
| 2026-07-29 | 105.75 | 105.95 | 104.65 | 105.25 | 105.25 | 182,016 |
| 2026-07-28 | 105.80 | 105.85 | 105.35 | 105.80 | 105.80 | 204,367 |
| 2026-07-27 | 105.60 | 105.90 | 105.20 | 105.20 | 105.20 | 161,214 |
| 2026-07-24 | 104.50 | 104.90 | 103.75 | 104.85 | 104.85 | 173,909 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 4.5000 EUR |
| 2025-05-08 | 3.5000 EUR |
| 2024-05-14 | 2.5000 EUR |
| 2020-03-24 | 5.4000 EUR |
| 2019-07-03 | 5.4000 EUR |
| 2019-03-27 | 5.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.