Trigano S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 153.60 | 155.00 | 150.40 | 150.90 | 148.13 | 11,243 |
| 2026-07-30 | 151.50 | 156.40 | 150.50 | 154.10 | 151.27 | 20,204 |
| 2026-07-29 | 152.10 | 152.90 | 150.10 | 151.70 | 148.92 | 10,059 |
| 2026-07-28 | 149.90 | 151.40 | 148.70 | 151.40 | 148.62 | 7,502 |
| 2026-07-27 | 149.90 | 150.80 | 148.40 | 149.00 | 146.27 | 7,109 |
| 2026-07-24 | 145.00 | 148.00 | 144.60 | 147.40 | 144.70 | 6,794 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 2.4000 EUR |
| 2026-03-31 | 2.1000 EUR |
| 2025-10-06 | 1.8500 EUR |
| 2025-05-30 | 1.7500 EUR |
| 2024-10-07 | 1.7500 EUR |
| 2024-05-22 | 1.7500 EUR |
| 2024-01-17 | 1.7500 EUR |
| 2023-05-23 | 1.7500 EUR |
| 2023-01-11 | 1.7500 EUR |
| 2022-05-12 | 1.7500 EUR |
| 2022-03-17 | 0.7000 EUR |
| 2021-09-28 | 3.2000 EUR |
| 2021-09-16 | 1.6000 EUR |
| 2021-01-12 | 2.2000 EUR |
| 2020-01-14 | 2.0000 EUR |
| 2019-01-11 | 2.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.