Transgene SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.776	0.787	0.766	0.780	0.780	28,533
2026-05-07	0.775	0.800	0.769	0.790	0.790	67,572
2026-05-06	0.765	0.773	0.756	0.768	0.768	52,039
2026-05-05	0.760	0.760	0.750	0.752	0.752	27,476
2026-05-04	0.746	0.760	0.746	0.752	0.752	23,770
2026-04-30	0.742	0.752	0.737	0.746	0.746	66,393
2026-04-29	0.758	0.760	0.743	0.745	0.745	53,467
2026-04-28	0.760	0.761	0.750	0.750	0.750	36,502
2026-04-27	0.759	0.759	0.750	0.752	0.752	28,209

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.