Thermador Groupe SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 76.400 | 78.300 | 75.700 | 75.700 | 75.700 | 6,636 |
| 2026-07-30 | 75.500 | 76.250 | 74.600 | 75.200 | 75.200 | 8,511 |
| 2026-07-29 | 76.200 | 77.000 | 75.200 | 75.400 | 75.400 | 4,482 |
| 2026-07-28 | 76.900 | 78.000 | 76.400 | 76.400 | 76.400 | 3,715 |
| 2026-07-27 | 77.800 | 77.900 | 76.200 | 77.400 | 77.400 | 4,311 |
| 2026-07-24 | 75.900 | 76.400 | 75.500 | 76.100 | 76.100 | 6,501 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 2.1000 EUR |
| 2025-04-14 | 2.0800 EUR |
| 2024-04-12 | 2.0800 EUR |
| 2023-04-12 | 2.0800 EUR |
| 2022-04-12 | 2.0000 EUR |
| 2021-04-13 | 1.8200 EUR |
| 2020-04-09 | 1.8000 EUR |
| 2019-04-23 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.