Television Francaise 1 SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	5.940	5.975	5.895	5.960	5.960	152,947
2026-10-22	5.880	5.930	5.835	5.920	5.920	206,504
2026-10-21	5.885	5.915	5.845	5.885	5.885	174,950
2026-10-20	5.845	5.920	5.835	5.865	5.865	224,403
2026-10-19	5.920	5.920	5.785	5.850	5.850	279,158
2026-10-16	5.890	5.995	5.880	5.935	5.935	324,327
2026-10-15	5.860	5.920	5.825	5.880	5.880	703,736
2026-10-14	5.745	5.855	5.745	5.795	5.795	232,004
2026-10-13	5.750	5.805	5.710	5.760	5.760	579,074
2026-10-12	5.885	5.900	5.705	5.785	5.785	341,191
2026-10-09	6.065	6.080	5.880	5.880	5.880	292,244
2026-10-08	5.905	6.060	5.885	6.030	6.030	442,695
2026-10-07	5.860	5.960	5.840	5.910	5.910	260,097
2026-10-06	5.860	5.960	5.860	5.895	5.895	257,948
2026-10-05	5.980	5.995	5.805	5.835	5.835	390,591
2026-10-02	6.045	6.085	5.980	5.995	5.995	264,176
2026-10-01	6.050	6.165	6.010	6.040	6.040	230,368
2026-09-30	6.250	6.270	6.090	6.125	6.125	319,904
2026-09-29	6.340	6.360	6.240	6.240	6.240	224,715
2026-09-28	6.415	6.460	6.330	6.330	6.330	222,717
2026-09-25	6.440	6.440	6.375	6.420	6.420	188,335
2026-09-24	6.455	6.490	6.430	6.430	6.430	188,634
2026-09-23	6.470	6.485	6.400	6.460	6.460	236,742

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.