Television Francaise 1 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 7.080 | 7.150 | 7.045 | 7.095 | 7.095 | 186,603 |
| 2026-07-30 | 7.125 | 7.190 | 7.065 | 7.070 | 7.070 | 314,496 |
| 2026-07-29 | 7.040 | 7.120 | 6.990 | 7.120 | 7.120 | 240,956 |
| 2026-07-28 | 7.070 | 7.100 | 6.955 | 7.035 | 7.035 | 303,102 |
| 2026-07-27 | 6.885 | 7.075 | 6.820 | 7.005 | 7.005 | 653,511 |
| 2026-07-24 | 6.700 | 6.775 | 6.685 | 6.760 | 6.760 | 171,284 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.6300 EUR |
| 2025-04-24 | 0.6000 EUR |
| 2024-04-22 | 0.5500 EUR |
| 2023-04-20 | 0.5000 EUR |
| 2022-04-21 | 0.4500 EUR |
| 2021-05-03 | 0.4500 EUR |
| 2020-05-04 | 0.5000 EUR |
| 2019-04-29 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.