Tonnellerie Francois Freres SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.800	14.000	13.720	14.000	14.000	937
2026-10-22	13.700	14.000	13.700	13.820	13.820	1,350
2026-10-21	13.980	14.000	13.920	14.000	14.000	1,833
2026-10-20	13.820	14.000	13.820	13.920	13.920	270
2026-10-19	14.000	14.000	13.800	13.800	13.800	1,851
2026-10-16	13.800	14.000	13.720	13.920	13.920	1,228
2026-10-15	13.840	14.000	13.600	13.980	13.980	3,096
2026-10-14	13.200	13.960	13.200	13.840	13.840	5,392
2026-10-13	12.700	13.200	12.600	13.040	13.040	3,511
2026-10-12	12.600	12.640	12.500	12.600	12.600	2,798
2026-10-09	13.000	13.000	12.560	12.600	12.600	1,032
2026-10-08	12.760	12.800	12.740	12.800	12.800	1,567
2026-10-07	13.300	13.300	12.740	12.740	12.740	12,049
2026-10-06	13.000	13.400	13.000	13.280	13.280	66,555
2026-10-05	13.300	13.760	12.880	12.880	12.880	5,502
2026-10-02	13.500	13.500	13.300	13.480	13.480	1,918
2026-10-01	13.400	13.560	13.060	13.380	13.380	10,324
2026-09-30	13.400	13.580	13.160	13.400	13.400	815
2026-09-29	13.740	13.900	13.360	13.400	13.400	8,474
2026-09-28	13.700	13.900	13.560	13.720	13.720	1,972
2026-09-25	13.720	13.960	13.720	13.800	13.800	2,297
2026-09-24	13.840	14.000	13.700	14.000	14.000	5,642
2026-09-23	14.500	14.500	13.620	13.660	13.660	105,210

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.