Teleperformance SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 62.000 | 63.500 | 60.860 | 63.500 | 59.538 | 309,463 |
| 2026-05-07 | 62.000 | 62.380 | 59.680 | 61.700 | 57.850 | 371,776 |
| 2026-05-06 | 64.220 | 64.400 | 61.620 | 61.940 | 58.075 | 484,891 |
| 2026-05-05 | 60.360 | 63.580 | 60.280 | 63.580 | 59.613 | 550,066 |
| 2026-05-04 | 58.040 | 60.120 | 57.760 | 59.440 | 55.731 | 341,342 |
| 2026-04-30 | 56.000 | 57.580 | 55.480 | 57.540 | 53.950 | 461,996 |
| 2026-04-29 | 52.660 | 57.320 | 52.540 | 55.140 | 51.700 | 387,381 |
| 2026-04-28 | 54.700 | 55.300 | 54.020 | 54.100 | 50.724 | 153,939 |
| 2026-04-27 | 54.180 | 55.640 | 54.120 | 55.420 | 51.962 | 226,805 |
| 2026-04-24 | 53.780 | 54.200 | 52.940 | 54.160 | 50.781 | 241,053 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.5000 EUR |
| 2025-05-26 | 4.2000 EUR |
| 2024-05-28 | 3.8500 EUR |
| 2023-04-21 | 3.8500 EUR |
| 2022-04-26 | 3.3000 EUR |
| 2021-04-27 | 2.4000 EUR |
| 2020-07-02 | 2.4000 EUR |
| 2019-05-13 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.