Teleperformance SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 56.600 | 72.000 | 55.500 | 69.000 | 69.000 | 1,260,361 |
| 2026-07-30 | 62.000 | 62.480 | 60.520 | 60.980 | 60.980 | 297,269 |
| 2026-07-29 | 60.000 | 63.000 | 59.060 | 63.000 | 63.000 | 373,102 |
| 2026-07-28 | 57.440 | 60.000 | 56.800 | 60.000 | 60.000 | 344,906 |
| 2026-07-27 | 56.080 | 57.920 | 55.800 | 57.280 | 57.280 | 166,195 |
| 2026-07-24 | 54.200 | 56.940 | 54.200 | 56.320 | 56.320 | 203,752 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.5000 EUR |
| 2025-05-26 | 4.2000 EUR |
| 2024-05-28 | 3.8500 EUR |
| 2023-04-21 | 3.8500 EUR |
| 2022-04-26 | 3.3000 EUR |
| 2021-04-27 | 2.4000 EUR |
| 2020-07-02 | 2.4000 EUR |
| 2019-05-13 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.