Technip Energies BV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	30.300	30.800	29.840	30.800	30.800	292,455
2026-10-22	31.180	31.320	29.960	29.960	29.960	363,752
2026-10-21	30.840	31.460	30.660	31.440	31.440	325,905
2026-10-20	30.800	30.940	30.140	30.760	30.760	246,068
2026-10-19	30.960	31.140	30.520	30.820	30.820	422,773
2026-10-16	30.100	30.980	29.740	30.980	30.980	424,929
2026-10-15	30.000	30.360	29.400	29.940	29.940	489,160
2026-10-14	30.860	31.020	30.140	30.200	30.200	731,047
2026-10-13	30.660	31.040	29.960	30.320	30.320	636,968
2026-10-12	29.080	29.600	29.060	29.480	29.480	355,039
2026-10-09	28.360	29.280	28.320	29.140	29.140	347,185
2026-10-08	28.300	28.540	27.860	28.200	28.200	387,349
2026-10-07	28.780	28.840	28.180	28.320	28.320	347,375
2026-10-06	28.800	28.960	28.140	28.900	28.900	428,590
2026-10-05	28.060	28.840	27.880	28.760	28.760	435,042
2026-10-02	28.140	28.440	27.940	28.040	28.040	428,736
2026-10-01	28.160	28.780	28.020	28.380	28.380	381,230
2026-09-30	28.800	28.920	28.300	28.540	28.540	846,859
2026-09-29	29.060	29.260	28.760	28.860	28.860	277,859
2026-09-28	28.740	29.540	28.740	29.300	29.300	296,261
2026-09-25	29.120	29.220	28.760	28.760	28.760	660,072
2026-09-24	29.380	29.820	29.200	29.240	29.240	354,078
2026-09-23	29.260	29.820	29.220	29.820	29.820	323,752

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.