Technip Energies BV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 29.740 | 31.120 | 29.560 | 29.900 | 29.900 | 1,007,362 |
| 2026-07-30 | 31.160 | 31.180 | 26.940 | 29.460 | 29.460 | 2,343,984 |
| 2026-07-29 | 33.140 | 33.180 | 32.620 | 32.620 | 32.620 | 375,277 |
| 2026-07-28 | 34.260 | 34.300 | 33.040 | 33.040 | 33.040 | 316,211 |
| 2026-07-27 | 34.660 | 34.820 | 34.040 | 34.120 | 34.120 | 222,664 |
| 2026-07-24 | 33.920 | 34.620 | 33.740 | 34.360 | 34.360 | 335,441 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0000 EUR |
| 2025-05-20 | 0.8500 EUR |
| 2024-05-21 | 0.5700 EUR |
| 2024-02-21 | 0.5700 EUR |
| 2023-05-22 | 0.5200 EUR |
| 2022-05-18 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.