Sodexo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 57.450 | 57.450 | 56.850 | 57.100 | 57.100 | 167,460 |
| 2026-07-30 | 57.850 | 58.200 | 57.250 | 57.500 | 57.500 | 275,223 |
| 2026-07-29 | 57.500 | 58.400 | 57.350 | 58.150 | 58.150 | 310,277 |
| 2026-07-28 | 56.400 | 58.100 | 56.400 | 58.100 | 58.100 | 221,504 |
| 2026-07-27 | 56.000 | 56.750 | 56.000 | 56.550 | 56.550 | 196,820 |
| 2026-07-24 | 54.250 | 55.500 | 54.250 | 55.500 | 55.500 | 245,605 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-19 | 2.7000 EUR |
| 2024-12-19 | 2.6500 EUR |
| 2024-08-27 | 6.2400 EUR |
| 2023-12-20 | 2.2554 EUR |
| 2022-12-23 | 1.7461 EUR |
| 2021-12-17 | 1.4551 EUR |
| 2020-01-30 | 2.1099 EUR |
| 2019-01-30 | 2.0007 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.