Schneider Electric S.E. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	238.00	238.40	226.85	231.40	231.40	1,572,344
2026-10-22	244.40	246.00	232.65	235.75	235.75	2,484,048
2026-10-21	245.00	249.10	243.90	249.10	249.10	1,542,133
2026-10-20	242.50	248.00	241.20	244.30	244.30	2,894,097
2026-10-19	251.15	252.60	248.80	252.60	252.60	980,200
2026-10-16	263.15	264.20	251.95	253.30	253.30	1,645,204
2026-10-15	251.20	258.75	250.00	258.00	258.00	1,502,410
2026-10-14	266.30	267.55	262.55	264.40	264.40	941,553
2026-10-13	263.20	268.30	262.75	264.40	264.40	846,685
2026-10-12	266.40	269.55	263.55	265.35	265.35	781,123
2026-10-09	264.35	266.90	262.20	266.40	266.40	1,286,478
2026-10-08	253.00	262.05	250.70	261.10	261.10	1,598,742
2026-10-07	258.05	261.90	251.65	254.55	254.55	2,344,604
2026-10-06	269.60	270.85	259.90	260.50	260.50	2,560,808
2026-10-05	280.00	284.20	270.30	272.80	272.80	2,584,873
2026-10-02	296.45	304.85	295.85	303.00	303.00	757,409
2026-10-01	290.00	294.75	289.05	292.60	292.60	707,668
2026-09-30	296.15	297.20	290.50	292.00	292.00	843,313
2026-09-29	294.50	300.45	293.70	296.35	296.35	699,546
2026-09-28	289.80	295.25	288.35	290.50	290.50	447,627
2026-09-25	294.80	297.30	290.00	291.00	291.00	622,788
2026-09-24	290.80	296.75	288.80	289.80	289.80	798,472
2026-09-23	296.65	297.65	292.30	293.35	293.35	496,035

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.