Schneider Electric S.E. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 273.70 | 277.40 | 272.60 | 272.60 | 268.40 | 1,008,723 |
| 2026-05-07 | 285.00 | 287.90 | 275.20 | 275.20 | 270.96 | 1,103,402 |
| 2026-05-06 | 277.90 | 285.10 | 275.45 | 282.70 | 278.34 | 1,238,946 |
| 2026-05-05 | 262.50 | 273.10 | 261.70 | 272.95 | 268.74 | 908,553 |
| 2026-05-04 | 269.00 | 270.00 | 260.55 | 260.55 | 256.54 | 1,470,187 |
| 2026-04-30 | 262.10 | 272.40 | 261.05 | 268.60 | 264.46 | 1,608,611 |
| 2026-04-29 | 270.70 | 273.10 | 269.05 | 271.55 | 267.37 | 670,897 |
| 2026-04-28 | 273.95 | 275.65 | 268.30 | 270.80 | 266.63 | 835,102 |
| 2026-04-27 | 276.45 | 280.80 | 274.20 | 275.10 | 270.86 | 575,684 |
| 2026-04-24 | 271.90 | 276.65 | 269.35 | 276.00 | 271.75 | 710,066 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 4.2000 EUR |
| 2025-05-13 | 3.9000 EUR |
| 2024-05-28 | 3.5000 EUR |
| 2023-05-09 | 3.1500 EUR |
| 2022-05-17 | 2.9000 EUR |
| 2021-05-10 | 2.6000 EUR |
| 2020-05-05 | 2.5500 EUR |
| 2019-04-30 | 2.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.