Stellantis NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.100 | 5.215 | 4.959 | 4.971 | 4.971 | 9,217,082 |
| 2026-07-30 | 5.066 | 5.130 | 4.823 | 5.056 | 5.056 | 10,794,832 |
| 2026-07-29 | 5.175 | 5.337 | 5.108 | 5.281 | 5.281 | 7,069,741 |
| 2026-07-28 | 5.038 | 5.105 | 4.962 | 5.071 | 5.071 | 5,561,523 |
| 2026-07-27 | 5.085 | 5.112 | 4.872 | 4.962 | 4.962 | 4,641,899 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-22 | 0.6800 EUR |
| 2024-04-22 | 1.5500 EUR |
| 2023-04-24 | 1.3400 EUR |
| 2022-04-19 | 1.0400 EUR |
| 2021-04-19 | 0.3200 EUR |
| 2021-03-15 | 0.1934 EUR |
| 2021-01-14 | 1.8400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.