Stef SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	118.80	119.80	118.40	118.80	118.80	2,324
2026-10-22	119.00	119.00	117.40	118.20	118.20	3,264
2026-10-21	119.20	119.20	117.40	117.60	117.60	2,374
2026-10-20	119.40	119.80	118.40	119.20	119.20	1,291
2026-10-19	120.80	121.00	119.40	120.40	120.40	1,450
2026-10-16	122.00	122.00	120.40	121.00	121.00	819
2026-10-15	122.00	122.80	121.00	121.80	121.80	1,117
2026-10-14	121.60	123.60	120.80	122.00	122.00	797
2026-10-13	122.00	123.80	120.00	121.80	121.80	1,435
2026-10-12	120.40	122.00	120.20	120.60	120.60	1,585
2026-10-09	121.00	121.40	120.20	121.00	121.00	1,042
2026-10-08	119.00	120.40	118.20	119.80	119.80	599
2026-10-07	119.00	122.60	118.20	118.20	118.20	3,953
2026-10-06	121.60	121.60	119.00	119.00	119.00	1,727
2026-10-05	121.20	121.20	119.80	120.20	120.20	1,210
2026-10-02	121.20	121.60	120.20	120.60	120.60	1,316
2026-10-01	124.00	124.20	120.40	120.40	120.40	1,631
2026-09-30	125.80	126.40	123.20	124.00	124.00	1,613
2026-09-29	126.60	126.80	125.40	125.40	125.40	2,727
2026-09-28	126.40	127.80	126.00	127.40	127.40	1,131
2026-09-25	124.00	128.40	124.00	126.40	126.40	2,178
2026-09-24	124.00	125.20	122.80	124.00	124.00	1,316
2026-09-23	126.00	126.00	123.40	123.40	123.40	1,106

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.