Stef SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 118.00 | 118.00 | 116.60 | 117.00 | 117.00 | 1,502 |
| 2026-05-07 | 118.00 | 118.80 | 116.80 | 116.80 | 116.80 | 31,383 |
| 2026-05-06 | 115.60 | 118.40 | 115.60 | 117.40 | 117.40 | 1,920 |
| 2026-05-05 | 115.00 | 115.80 | 114.80 | 115.20 | 115.20 | 7,629 |
| 2026-05-04 | 117.20 | 118.00 | 115.00 | 115.00 | 115.00 | 3,342 |
| 2026-04-30 | 114.20 | 116.20 | 114.20 | 116.20 | 116.20 | 1,887 |
| 2026-04-29 | 115.40 | 115.40 | 114.00 | 114.80 | 114.80 | 5,301 |
| 2026-04-28 | 115.80 | 116.40 | 115.00 | 115.60 | 115.60 | 4,081 |
| 2026-04-27 | 115.80 | 116.60 | 115.00 | 116.00 | 116.00 | 2,725 |
| 2026-04-24 | 119.80 | 119.80 | 116.60 | 116.80 | 114.10 | 1,193 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 2.7000 EUR |
| 2025-05-07 | 4.1500 EUR |
| 2024-04-30 | 5.1000 EUR |
| 2023-05-03 | 4.0000 EUR |
| 2022-05-03 | 3.0000 EUR |
| 2021-05-04 | 2.5000 EUR |
| 2020-11-17 | 1.5000 EUR |
| 2019-05-03 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.