Stef SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 136.40 | 138.00 | 133.60 | 135.40 | 135.40 | 2,702 |
| 2026-07-30 | 136.00 | 138.40 | 135.40 | 137.00 | 137.00 | 3,303 |
| 2026-07-29 | 135.00 | 137.40 | 133.40 | 137.00 | 137.00 | 2,907 |
| 2026-07-28 | 133.00 | 135.60 | 131.20 | 135.60 | 135.60 | 3,809 |
| 2026-07-27 | 131.60 | 133.00 | 130.60 | 132.40 | 132.40 | 2,673 |
| 2026-07-24 | 125.80 | 131.40 | 125.80 | 131.40 | 131.40 | 4,150 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 2.7000 EUR |
| 2025-05-07 | 4.1500 EUR |
| 2024-04-30 | 5.1000 EUR |
| 2023-05-03 | 4.0000 EUR |
| 2022-05-03 | 3.0000 EUR |
| 2021-05-04 | 2.5000 EUR |
| 2020-11-17 | 1.5000 EUR |
| 2019-05-03 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.