Foncière Volta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 48 |
| 2025-11-12 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 14 |
| 2025-11-11 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 14 |
| 2025-11-10 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 14 |
| 2025-11-07 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 49 |
| 2025-11-06 | 9.400 | 9.400 | 9.400 | 9.400 | 9.400 | 31 |
| 2025-11-05 | 9.400 | 9.400 | 9.400 | 9.400 | 9.400 | 31 |
| 2025-11-04 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 4 |
| 2025-11-03 | 9.400 | 9.400 | 8.600 | 8.600 | 8.600 | 254 |
| 2025-10-31 | 8.400 | 8.600 | 8.400 | 8.600 | 8.600 | 52 |
| 2025-10-30 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2025-10-29 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2025-10-28 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2025-10-27 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2025-10-24 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 6 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-22 | 0.5400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.