Foncière Volta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2026-05-07 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 1,671 |
| 2026-05-06 | 8.500 | 9.050 | 8.500 | 9.050 | 9.050 | 2,145 |
| 2026-05-05 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 21 |
| 2026-05-04 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 1 |
| 2026-04-30 | 8.000 | 8.100 | 8.000 | 8.100 | 8.100 | 0 |
| 2026-04-29 | 8.000 | 8.100 | 8.000 | 8.100 | 8.100 | 0 |
| 2026-04-28 | 8.000 | 8.100 | 8.000 | 8.100 | 8.100 | 0 |
| 2026-04-27 | 8.000 | 8.100 | 8.000 | 8.100 | 8.100 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-22 | 0.5400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.