Sopra Steria Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 190.60 | 190.70 | 179.30 | 183.00 | 183.00 | 87,724 |
| 2026-07-30 | 193.80 | 195.70 | 186.60 | 190.70 | 190.70 | 85,865 |
| 2026-07-29 | 188.80 | 202.20 | 188.70 | 195.60 | 195.60 | 259,676 |
| 2026-07-28 | 166.00 | 172.40 | 164.40 | 172.20 | 172.20 | 82,820 |
| 2026-07-27 | 155.00 | 167.30 | 154.10 | 164.80 | 164.80 | 81,543 |
| 2026-07-24 | 146.70 | 154.90 | 146.70 | 154.90 | 154.90 | 43,915 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 5.3000 EUR |
| 2025-06-03 | 4.6500 EUR |
| 2024-05-28 | 4.6500 EUR |
| 2023-05-29 | 4.3000 EUR |
| 2022-06-07 | 3.2000 EUR |
| 2021-06-01 | 2.0000 EUR |
| 2019-07-02 | 1.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.