SEB SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 59.700 | 59.850 | 57.900 | 58.250 | 58.250 | 69,720 |
| 2026-07-30 | 59.500 | 60.800 | 59.200 | 60.000 | 60.000 | 65,934 |
| 2026-07-29 | 57.800 | 59.700 | 57.400 | 59.650 | 59.650 | 120,491 |
| 2026-07-28 | 54.200 | 57.550 | 54.200 | 57.550 | 57.550 | 124,672 |
| 2026-07-27 | 53.750 | 54.200 | 52.750 | 53.350 | 53.350 | 93,314 |
| 2026-07-24 | 55.000 | 55.300 | 52.700 | 52.700 | 52.700 | 78,146 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 2.8000 EUR |
| 2025-06-03 | 2.8000 EUR |
| 2024-06-03 | 2.6200 EUR |
| 2023-05-31 | 2.4500 EUR |
| 2022-05-31 | 2.4500 EUR |
| 2021-05-25 | 2.1400 EUR |
| 2020-05-22 | 1.4300 EUR |
| 2019-05-27 | 2.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.