Gensight Biologics SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.080	0.081	0.079	0.081	0.081	236,297
2026-05-07	0.084	0.084	0.076	0.080	0.080	1,233,299
2026-05-06	0.083	0.084	0.082	0.084	0.084	698,899
2026-05-05	0.085	0.085	0.083	0.083	0.083	271,841
2026-05-04	0.081	0.085	0.081	0.085	0.085	768,541
2026-04-30	0.082	0.082	0.081	0.081	0.081	341,399
2026-04-29	0.081	0.082	0.081	0.082	0.082	192,609
2026-04-28	0.081	0.082	0.081	0.081	0.081	341,156
2026-04-27	0.081	0.082	0.081	0.081	0.081	98,763

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.