Compagnie de Saint-Gobain S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 79.300 | 79.940 | 78.900 | 79.180 | 76.823 | 1,113,364 |
| 2026-05-07 | 80.100 | 82.220 | 80.000 | 80.180 | 77.793 | 1,582,822 |
| 2026-05-06 | 76.780 | 81.800 | 76.740 | 80.240 | 77.851 | 1,640,603 |
| 2026-05-05 | 74.920 | 75.940 | 74.640 | 75.920 | 73.660 | 980,974 |
| 2026-05-04 | 77.820 | 77.820 | 74.840 | 75.100 | 72.864 | 1,227,471 |
| 2026-04-30 | 74.900 | 77.960 | 74.440 | 77.640 | 75.329 | 1,248,162 |
| 2026-04-29 | 77.500 | 77.940 | 76.460 | 76.460 | 74.184 | 747,651 |
| 2026-04-28 | 78.900 | 79.000 | 77.080 | 77.340 | 75.038 | 977,194 |
| 2026-04-27 | 77.360 | 78.220 | 77.240 | 77.360 | 75.057 | 644,458 |
| 2026-04-24 | 81.020 | 81.300 | 77.060 | 77.540 | 75.232 | 1,390,237 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 2.3000 EUR |
| 2025-06-09 | 2.2000 EUR |
| 2024-06-10 | 2.1000 EUR |
| 2023-06-12 | 2.0000 EUR |
| 2022-06-06 | 1.6300 EUR |
| 2021-06-07 | 1.3300 EUR |
| 2019-06-10 | 1.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.