Compagnie de Saint-Gobain S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 80.140 | 83.480 | 78.580 | 81.280 | 81.280 | 2,031,659 |
| 2026-07-30 | 75.400 | 77.380 | 75.400 | 76.040 | 76.040 | 976,865 |
| 2026-07-29 | 76.680 | 76.860 | 75.460 | 75.560 | 75.560 | 855,135 |
| 2026-07-28 | 75.480 | 76.780 | 75.180 | 76.560 | 76.560 | 1,087,701 |
| 2026-07-27 | 75.160 | 76.040 | 74.540 | 74.720 | 74.720 | 878,971 |
| 2026-07-24 | 73.000 | 74.180 | 72.900 | 74.160 | 74.160 | 659,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 2.3000 EUR |
| 2025-06-09 | 2.2000 EUR |
| 2024-06-10 | 2.1000 EUR |
| 2023-06-12 | 2.0000 EUR |
| 2022-06-06 | 1.6300 EUR |
| 2021-06-07 | 1.3300 EUR |
| 2019-06-10 | 1.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.