SES S. A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.650 | 5.935 | 5.580 | 5.755 | 5.383 | 1,929,751 |
| 2026-07-30 | 6.665 | 6.665 | 5.480 | 5.620 | 5.257 | 4,656,028 |
| 2026-07-29 | 6.850 | 6.850 | 6.625 | 6.760 | 6.323 | 903,441 |
| 2026-07-28 | 7.080 | 7.110 | 6.795 | 6.835 | 6.393 | 1,619,339 |
| 2026-07-27 | 7.710 | 7.760 | 7.080 | 7.090 | 6.632 | 1,914,827 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.2500 EUR |
| 2026-04-14 | 0.2500 EUR |
| 2025-10-14 | 0.2500 EUR |
| 2025-04-15 | 0.2500 EUR |
| 2024-10-15 | 0.2500 EUR |
| 2024-04-16 | 0.5000 EUR |
| 2023-04-18 | 0.5000 EUR |
| 2022-04-19 | 0.5000 EUR |
| 2021-04-20 | 0.4000 EUR |
| 2020-04-21 | 0.4000 EUR |
| 2019-04-23 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.