Selectirente historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-19 | 84.000 | 84.000 | 84.000 | 84.000 | 76.155 | 101 |
| 2024-06-18 | 85.000 | 85.000 | 85.000 | 85.000 | 77.062 | 1 |
| 2024-06-17 | 85.000 | 85.000 | 85.000 | 85.000 | 77.062 | 9 |
| 2024-06-14 | 85.500 | 85.500 | 85.000 | 85.000 | 77.062 | 119 |
| 2024-06-13 | 86.500 | 86.500 | 86.500 | 86.500 | 78.422 | 1 |
| 2024-06-12 | 86.500 | 86.500 | 86.500 | 86.500 | 78.422 | 15 |
| 2024-06-11 | 86.500 | 86.500 | 86.500 | 86.500 | 78.422 | 33 |
| 2024-06-10 | 90.500 | 90.500 | 90.500 | 90.500 | 78.422 | 5 |
| 2024-06-07 | 90.500 | 90.500 | 90.000 | 90.000 | 77.988 | 28 |
| 2024-06-06 | 90.500 | 90.500 | 90.500 | 90.500 | 78.422 | 5 |
| 2024-06-05 | 90.500 | 90.500 | 90.500 | 90.500 | 78.422 | 1 |
| 2024-06-04 | 90.500 | 90.500 | 90.500 | 90.500 | 78.422 | 21 |
| 2024-06-03 | 90.500 | 90.500 | 90.500 | 90.500 | 78.422 | 1 |
| 2024-05-31 | 90.000 | 90.500 | 90.000 | 90.500 | 78.422 | 21 |
| 2024-05-30 | 90.000 | 90.000 | 90.000 | 90.000 | 77.988 | 90 |
| 2024-05-29 | 89.000 | 89.000 | 89.000 | 89.000 | 77.122 | 1 |
| 2024-05-28 | 89.000 | 89.000 | 89.000 | 89.000 | 77.122 | 1 |
| 2024-05-27 | 89.000 | 89.000 | 89.000 | 89.000 | 77.122 | 1 |
| 2024-05-24 | 89.000 | 89.000 | 89.000 | 89.000 | 77.122 | 1 |
| 2024-05-23 | 89.000 | 89.000 | 89.000 | 89.000 | 77.122 | 1 |
| 2024-05-22 | 89.000 | 89.000 | 89.000 | 89.000 | 77.122 | 4 |
| 2024-05-21 | 89.000 | 89.000 | 89.000 | 89.000 | 77.122 | 1 |
| 2024-05-20 | 89.000 | 89.000 | 89.000 | 89.000 | 77.122 | 21 |
| 2024-05-17 | 88.500 | 89.000 | 88.500 | 89.000 | 77.122 | 21 |
| 2024-05-16 | 88.500 | 88.500 | 88.000 | 88.000 | 76.255 | 6 |
| 2024-05-15 | 88.500 | 88.500 | 88.500 | 88.500 | 76.689 | 21 |
| 2024-05-14 | 88.500 | 88.500 | 88.500 | 88.500 | 76.689 | 1 |
| 2024-05-13 | 88.500 | 88.500 | 88.500 | 88.500 | 76.689 | 1 |
| 2024-05-10 | 88.500 | 88.500 | 88.500 | 88.500 | 76.689 | 1 |
| 2024-05-09 | 88.500 | 88.500 | 88.500 | 88.500 | 76.689 | 28 |
| 2024-05-08 | 87.500 | 88.000 | 87.500 | 88.000 | 76.255 | 21 |
| 2024-05-07 | 87.500 | 87.500 | 87.500 | 87.500 | 75.822 | 1 |
| 2024-05-06 | 87.500 | 87.500 | 87.500 | 87.500 | 75.822 | 1 |
| 2024-05-03 | 87.500 | 87.500 | 87.500 | 87.500 | 75.822 | 1 |
| 2024-05-02 | 87.000 | 87.500 | 87.000 | 87.500 | 75.822 | 88 |
| 2024-04-30 | 89.000 | 89.000 | 87.500 | 87.500 | 75.822 | 93 |
| 2024-04-29 | 89.000 | 89.000 | 89.000 | 89.000 | 77.122 | 48 |
| 2024-04-26 | 88.500 | 88.500 | 88.500 | 88.500 | 76.689 | 31 |
| 2024-04-25 | 88.500 | 88.500 | 88.500 | 88.500 | 76.689 | 1 |
| 2024-04-24 | 88.500 | 88.500 | 88.500 | 88.500 | 76.689 | 1 |
| 2024-04-23 | 88.500 | 88.500 | 88.500 | 88.500 | 76.689 | 16 |
| 2024-04-22 | 88.500 | 88.500 | 88.500 | 88.500 | 76.689 | 1 |
| 2024-04-19 | 88.500 | 88.500 | 88.500 | 88.500 | 76.689 | 13 |
| 2024-04-18 | 88.000 | 88.500 | 88.000 | 88.500 | 76.689 | 24 |
| 2024-04-17 | 88.000 | 88.000 | 88.000 | 88.000 | 76.255 | 1 |
| 2024-04-16 | 88.000 | 88.000 | 88.000 | 88.000 | 76.255 | 21 |
| 2024-04-15 | 88.000 | 88.000 | 88.000 | 88.000 | 76.255 | 21 |
| 2024-04-12 | 88.000 | 88.000 | 88.000 | 88.000 | 76.255 | 1 |
| 2024-04-11 | 88.000 | 88.000 | 88.000 | 88.000 | 76.255 | 1 |
| 2024-04-10 | 88.500 | 88.500 | 88.000 | 88.000 | 76.255 | 34 |
| 2024-04-09 | 88.500 | 88.500 | 88.500 | 88.500 | 76.689 | 1 |
| 2024-04-08 | 88.500 | 88.500 | 88.500 | 88.500 | 76.689 | 1 |
| 2024-04-05 | 88.500 | 88.500 | 88.500 | 88.500 | 76.689 | 21 |
| 2024-04-04 | 88.500 | 88.500 | 88.500 | 88.500 | 76.689 | 1 |
| 2024-04-03 | 88.500 | 88.500 | 88.500 | 88.500 | 76.689 | 26 |
| 2024-04-02 | 88.000 | 88.000 | 88.000 | 88.000 | 76.255 | 28 |
| 2024-03-28 | 88.000 | 88.000 | 88.000 | 88.000 | 76.255 | 1 |
| 2024-03-27 | 88.000 | 88.000 | 88.000 | 88.000 | 76.255 | 1 |
| 2024-03-26 | 88.000 | 88.000 | 88.000 | 88.000 | 76.255 | 1 |
| 2024-03-25 | 87.000 | 88.000 | 87.000 | 88.000 | 76.255 | 39 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 4.2000 EUR |
| 2025-06-10 | 4.1000 EUR |
| 2024-06-11 | 4.0000 EUR |
| 2023-06-13 | 3.8000 EUR |
| 2022-06-10 | 3.6000 EUR |
| 2021-06-11 | 3.2500 EUR |
| 2020-06-15 | 3.5000 EUR |
| 2019-06-18 | 1.2450 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.