Selectirente historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-11	85.500	85.500	85.000	85.000	77.062	124
2024-09-10	85.500	85.500	85.500	85.500	77.515	9
2024-09-09	85.500	85.500	85.500	85.500	77.515	5
2024-09-06	85.500	85.500	85.500	85.500	77.515	1
2024-09-05	85.500	85.500	85.500	85.500	77.515	1
2024-09-04	85.500	85.500	85.500	85.500	77.515	1
2024-09-03	85.500	85.500	85.500	85.500	77.515	21
2024-09-02	85.500	85.500	85.500	85.500	77.515	1
2024-08-30	85.500	85.500	85.500	85.500	77.515	1
2024-08-29	85.500	85.500	85.500	85.500	77.515	1
2024-08-28	85.500	85.500	85.500	85.500	77.515	1
2024-08-27	85.500	85.500	85.500	85.500	77.515	21
2024-08-26	85.500	85.500	85.500	85.500	77.515	1
2024-08-23	85.500	85.500	85.500	85.500	77.515	1
2024-08-22	85.500	85.500	85.500	85.500	77.515	85
2024-08-21	85.500	85.500	85.500	85.500	77.515	21
2024-08-20	85.500	85.500	85.500	85.500	77.515	35
2024-08-19	85.500	85.500	85.500	85.500	77.515	21
2024-08-16	85.500	85.500	85.500	85.500	77.515	1
2024-08-15	85.000	85.500	85.000	85.500	77.515	33
2024-08-14	85.500	85.500	85.500	85.500	77.515	1
2024-08-13	85.500	85.500	85.500	85.500	77.515	1
2024-08-12	85.500	85.500	85.500	85.500	77.515	1
2024-08-09	85.500	85.500	85.500	85.500	77.515	14
2024-08-08	84.000	85.000	84.000	85.000	77.062	163
2024-08-07	84.500	85.500	84.500	85.500	77.515	106
2024-08-06	85.500	85.500	85.500	85.500	77.515	1
2024-08-05	85.500	85.500	85.500	85.500	77.515	1
2024-08-02	85.500	85.500	85.500	85.500	77.515	1
2024-08-01	85.000	85.500	85.000	85.500	77.515	10
2024-07-31	85.000	85.000	85.000	85.000	77.062	30
2024-07-30	85.000	85.000	85.000	85.000	77.062	1
2024-07-29	85.000	85.000	85.000	85.000	77.062	1
2024-07-26	85.000	85.000	85.000	85.000	77.062	1
2024-07-25	85.000	85.000	85.000	85.000	77.062	21
2024-07-24	85.000	85.000	85.000	85.000	77.062	21
2024-07-23	85.000	85.000	85.000	85.000	77.062	20
2024-07-22	85.000	85.000	85.000	85.000	77.062	1
2024-07-19	85.000	85.000	85.000	85.000	77.062	21
2024-07-18	85.000	85.000	85.000	85.000	77.062	20
2024-07-17	85.000	85.000	85.000	85.000	77.062	1
2024-07-16	85.000	85.000	85.000	85.000	77.062	1
2024-07-15	85.000	85.000	85.000	85.000	77.062	1
2024-07-12	84.500	85.000	84.500	85.000	77.062	21
2024-07-11	84.500	84.500	84.500	84.500	76.608	9
2024-07-10	84.500	84.500	84.500	84.500	76.608	17
2024-07-09	84.500	84.500	84.500	84.500	76.608	9
2024-07-08	84.500	84.500	84.500	84.500	76.608	1
2024-07-05	84.500	84.500	84.500	84.500	76.608	1
2024-07-04	84.500	84.500	84.500	84.500	76.608	1
2024-07-03	84.500	84.500	84.500	84.500	76.608	1
2024-07-02	83.500	84.500	83.500	84.500	76.608	9
2024-07-01	84.500	84.500	83.500	83.500	75.702	71
2024-06-28	84.500	84.500	84.500	84.500	76.608	30
2024-06-27	84.000	84.000	84.000	84.000	76.155	1
2024-06-26	84.000	84.000	84.000	84.000	76.155	51
2024-06-25	84.000	84.000	84.000	84.000	76.155	1
2024-06-24	84.000	84.000	84.000	84.000	76.155	75
2024-06-21	85.000	85.000	85.000	85.000	77.062	1
2024-06-20	85.000	85.000	85.000	85.000	77.062	18

← NewerPage 10 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	4.2000 EUR
2025-06-10	4.1000 EUR
2024-06-11	4.0000 EUR
2023-06-13	3.8000 EUR
2022-06-10	3.6000 EUR
2021-06-11	3.2500 EUR
2020-06-15	3.5000 EUR
2019-06-18	1.2450 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.