Synergie SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	26.000	26.400	25.800	26.100	26.100	5,909
2026-10-22	26.400	26.400	25.900	25.900	25.900	4,310
2026-10-21	25.900	26.300	25.900	26.300	26.300	580
2026-10-20	26.300	26.400	25.900	25.900	25.900	6,530
2026-10-19	25.500	26.300	25.500	26.300	26.300	828
2026-10-16	25.300	25.400	25.300	25.400	25.400	615
2026-10-15	25.200	25.300	25.200	25.300	25.300	377
2026-10-14	25.300	25.600	25.200	25.200	25.200	654
2026-10-13	25.400	25.500	25.300	25.300	25.300	89
2026-10-12	25.900	25.900	25.300	25.400	25.400	1,450
2026-10-09	25.900	26.300	25.900	26.000	26.000	1,077
2026-10-08	25.300	26.000	25.200	26.000	26.000	1,144
2026-10-07	24.900	25.400	24.900	25.300	25.300	70,456
2026-10-06	25.100	25.100	24.600	24.800	24.800	1,855
2026-10-05	25.500	25.500	25.100	25.100	25.100	839
2026-10-02	25.900	26.000	25.300	25.500	25.500	760
2026-10-01	26.000	26.200	26.000	26.000	26.000	179
2026-09-30	26.500	26.500	26.100	26.100	26.100	264
2026-09-29	26.900	26.900	26.500	26.500	26.500	8,008
2026-09-28	26.700	26.900	26.500	26.900	26.900	569
2026-09-25	26.000	26.700	25.900	26.600	26.600	25,974
2026-09-24	27.200	27.200	24.600	26.000	26.000	2,887
2026-09-23	27.200	27.600	27.200	27.600	27.600	679

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.