Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← SDG.PA stock page

Synergie SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	33.200	33.500	33.200	33.400	32.684	1,392
2025-11-12	33.200	33.300	33.200	33.200	32.489	173
2025-11-11	33.400	33.500	33.200	33.200	32.489	184
2025-11-10	33.200	33.500	33.200	33.500	32.782	5,205
2025-11-07	33.300	33.300	33.200	33.200	32.489	211
2025-11-06	33.400	33.400	33.200	33.200	32.489	52
2025-11-05	33.200	33.200	33.200	33.200	32.489	205
2025-11-04	33.700	33.700	33.200	33.200	32.489	5,450
2025-11-03	33.600	33.700	33.600	33.600	32.880	15,203
2025-10-31	33.500	33.900	33.500	33.600	32.880	23,192
2025-10-30	34.000	34.100	33.400	33.400	32.684	723
2025-10-29	33.700	34.000	33.600	33.900	33.174	3,243
2025-10-28	33.200	33.700	33.200	33.600	32.880	11,085
2025-10-27	33.200	33.600	33.000	33.200	32.489	1,170
2025-10-24	32.700	33.200	32.600	33.100	32.391	14,117
2025-10-23	31.900	32.800	31.900	32.600	31.901	1,155

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.6000 EUR
2025-06-27	0.5000 EUR
2023-06-29	0.8000 EUR
2022-06-29	0.8000 EUR
2021-10-21	0.7500 EUR
2021-06-30	0.8000 EUR
2019-06-19	0.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.