Synergie SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 30.000 | 30.000 | 29.300 | 29.300 | 28.672 | 737 |
| 2026-05-06 | 28.600 | 30.000 | 28.600 | 30.000 | 29.357 | 1,259 |
| 2026-05-05 | 28.300 | 28.600 | 28.200 | 28.600 | 27.987 | 8,750 |
| 2026-05-04 | 28.100 | 28.300 | 27.700 | 28.300 | 27.694 | 688 |
| 2026-04-30 | 28.600 | 28.600 | 27.300 | 28.200 | 27.596 | 4,679 |
| 2026-04-29 | 28.600 | 28.600 | 28.500 | 28.500 | 27.889 | 40 |
| 2026-04-28 | 28.500 | 28.600 | 28.000 | 28.600 | 27.987 | 296 |
| 2026-04-27 | 28.500 | 28.600 | 28.000 | 28.500 | 27.889 | 1,165 |
| 2026-04-24 | 28.600 | 28.600 | 27.600 | 28.500 | 27.889 | 1,323 |
| 2026-04-23 | 28.700 | 28.800 | 28.600 | 28.800 | 28.183 | 537 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.6000 EUR |
| 2025-06-27 | 0.5000 EUR |
| 2023-06-29 | 0.8000 EUR |
| 2022-06-29 | 0.8000 EUR |
| 2021-10-21 | 0.7500 EUR |
| 2021-06-30 | 0.8000 EUR |
| 2019-06-19 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.