Synergie SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 29.400 | 29.700 | 29.400 | 29.600 | 29.600 | 445 |
| 2026-07-29 | 28.800 | 29.400 | 28.700 | 29.400 | 29.400 | 680 |
| 2026-07-28 | 28.800 | 29.100 | 28.600 | 28.700 | 28.700 | 691 |
| 2026-07-27 | 27.700 | 28.000 | 27.600 | 27.600 | 27.600 | 940 |
| 2026-07-24 | 27.800 | 27.900 | 27.800 | 27.800 | 27.800 | 183 |
| 2026-07-23 | 27.700 | 27.800 | 27.600 | 27.800 | 27.800 | 380 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.6000 EUR |
| 2025-06-27 | 0.5000 EUR |
| 2023-06-29 | 0.8000 EUR |
| 2022-06-29 | 0.8000 EUR |
| 2021-10-21 | 0.7500 EUR |
| 2021-06-30 | 0.8000 EUR |
| 2019-06-19 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.