Seche Environnem. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	73.100	74.300	72.600	73.800	73.800	4,383
2026-10-21	72.000	73.600	71.600	73.100	73.100	4,462
2026-10-20	70.200	72.200	69.000	72.100	72.100	3,981
2026-10-19	70.800	70.800	68.800	70.500	70.500	4,033
2026-10-16	68.800	71.200	68.700	70.700	70.700	2,991
2026-10-15	68.900	69.600	68.300	68.800	68.800	4,728
2026-10-14	66.600	69.100	66.400	69.000	69.000	4,618
2026-10-13	69.400	70.200	66.900	66.900	66.900	5,690
2026-10-12	69.500	69.500	68.900	69.500	69.500	2,377
2026-10-09	68.300	69.600	68.100	69.600	69.600	6,178
2026-10-08	68.700	69.000	67.600	68.100	68.100	6,328
2026-10-07	70.200	70.200	68.500	68.800	68.800	5,247
2026-10-06	70.000	71.300	69.800	70.000	70.000	3,302
2026-10-05	69.000	70.400	68.900	69.800	69.800	4,239
2026-10-02	70.400	70.700	69.000	69.000	69.000	6,039
2026-10-01	73.500	73.500	70.000	70.500	70.500	11,379
2026-09-30	74.000	74.600	73.800	74.000	74.000	2,509
2026-09-29	75.200	75.600	73.800	73.800	73.800	4,647
2026-09-28	75.600	76.700	75.000	75.000	75.000	3,279
2026-09-25	75.100	76.800	75.000	75.900	75.900	5,093
2026-09-24	79.600	79.700	75.200	75.200	75.200	4,801
2026-09-23	79.500	80.700	78.600	79.100	79.100	4,422
2026-09-22	80.400	81.000	78.700	79.300	79.300	5,110

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.