Seche Environnem. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	65.000	65.200	62.900	64.000	60.243	5,162
2021-11-18	66.400	66.400	64.500	65.300	61.467	2,906
2021-11-17	66.300	67.400	65.800	66.300	62.408	3,608
2021-11-16	65.800	66.200	64.700	66.200	62.314	2,795
2021-11-15	66.800	66.800	65.400	65.900	62.031	2,635
2021-11-12	66.600	67.000	66.200	66.800	62.879	1,205
2021-11-11	66.800	67.600	66.400	66.600	62.690	1,008
2021-11-10	67.000	67.700	65.500	67.000	63.067	6,849
2021-11-09	69.000	69.000	66.700	67.000	63.067	3,326
2021-11-08	67.100	69.900	66.800	68.800	64.761	6,933
2021-11-05	70.000	70.200	66.800	67.000	63.067	7,189
2021-11-04	68.700	71.000	68.100	70.100	65.985	10,001
2021-11-03	67.600	68.800	67.500	68.600	64.573	5,304
2021-11-02	68.300	68.300	66.900	67.300	63.349	2,330
2021-11-01	68.900	69.200	68.300	68.400	64.385	1,888
2021-10-29	67.500	68.400	66.700	68.400	64.385	6,560
2021-10-28	68.300	70.000	68.000	68.100	64.102	3,897
2021-10-27	71.300	71.300	67.800	68.100	64.102	11,153
2021-10-26	68.300	71.800	68.300	71.500	67.303	11,508
2021-10-25	71.300	71.700	67.700	68.300	64.290	13,975
2021-10-22	72.300	72.700	70.300	71.100	66.926	6,056
2021-10-21	71.000	72.700	70.600	72.700	68.432	4,754
2021-10-20	72.100	72.700	69.200	71.100	66.926	9,743
2021-10-19	68.700	74.500	68.600	73.700	69.373	21,924
2021-10-18	68.000	68.700	66.900	68.700	64.667	8,111
2021-10-15	68.100	68.400	67.500	67.900	63.914	3,278
2021-10-14	67.300	68.400	67.300	67.900	63.914	4,899

← NewerPage 22 of 22 · 1,287 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.