Oeneo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 9.000 | 9.080 | 9.000 | 9.080 | 8.732 | 2,069 |
| 2026-05-07 | 9.060 | 9.060 | 8.900 | 8.980 | 8.636 | 281 |
| 2026-05-06 | 9.080 | 9.200 | 8.900 | 8.900 | 8.559 | 646 |
| 2026-05-05 | 9.060 | 9.080 | 8.980 | 8.980 | 8.636 | 673 |
| 2026-05-04 | 8.900 | 9.080 | 8.900 | 9.080 | 8.732 | 27,752 |
| 2026-04-30 | 9.100 | 9.100 | 8.880 | 9.080 | 8.732 | 40,320 |
| 2026-04-29 | 9.260 | 9.260 | 8.940 | 9.020 | 8.675 | 1,448 |
| 2026-04-28 | 9.280 | 9.280 | 9.240 | 9.240 | 8.886 | 74 |
| 2026-04-27 | 9.300 | 9.320 | 9.260 | 9.260 | 8.905 | 810 |
| 2026-04-24 | 9.200 | 9.280 | 9.180 | 9.240 | 8.886 | 398 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.3500 EUR |
| 2025-10-01 | 0.3500 EUR |
| 2024-10-01 | 0.3500 EUR |
| 2023-10-03 | 0.3500 EUR |
| 2022-10-03 | 0.3000 EUR |
| 2021-10-05 | 0.2000 EUR |
| 2019-07-31 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.