Oeneo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 9.240 | 9.240 | 8.880 | 9.160 | 8.809 | 12,491 |
| 2026-07-30 | 9.200 | 9.200 | 9.160 | 9.200 | 8.848 | 493 |
| 2026-07-29 | 9.180 | 9.200 | 9.160 | 9.180 | 8.829 | 333 |
| 2026-07-28 | 9.040 | 9.180 | 9.000 | 9.180 | 8.829 | 5,730 |
| 2026-07-27 | 8.920 | 9.000 | 8.920 | 9.000 | 8.655 | 389 |
| 2026-07-24 | 8.920 | 8.920 | 8.900 | 8.900 | 8.559 | 47 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.3500 EUR |
| 2025-10-01 | 0.3500 EUR |
| 2024-10-01 | 0.3500 EUR |
| 2023-10-03 | 0.3500 EUR |
| 2022-10-03 | 0.3000 EUR |
| 2021-10-05 | 0.2000 EUR |
| 2019-07-31 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.