Sanofi SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	74.670	74.670	73.900	74.120	74.120	1,742,949
2026-10-22	73.460	74.950	72.840	74.950	74.950	2,002,753
2026-10-21	73.550	74.060	73.110	73.570	73.570	1,313,585
2026-10-20	71.680	73.580	71.390	73.580	73.580	1,926,589
2026-10-19	72.190	72.410	70.880	71.010	71.010	1,869,514
2026-10-16	71.660	72.070	71.250	71.940	71.940	2,187,837
2026-10-15	72.300	73.040	71.870	72.160	72.160	3,060,750
2026-10-14	70.300	71.820	70.100	71.820	71.820	3,222,320
2026-10-13	72.280	72.760	70.690	70.740	70.740	2,306,896
2026-10-12	71.940	72.240	71.470	71.600	71.600	1,843,195
2026-10-09	72.110	72.330	71.350	71.520	71.520	1,832,721
2026-10-08	71.560	71.970	70.930	70.930	70.930	2,089,278
2026-10-07	70.680	71.870	70.510	71.810	71.810	1,549,500
2026-10-06	70.470	71.680	69.770	70.610	70.610	1,892,953
2026-10-05	71.130	71.920	69.885	69.990	69.990	1,953,595
2026-10-02	71.300	72.400	69.750	70.810	70.810	3,817,639
2026-10-01	74.660	75.300	72.440	73.100	73.100	3,606,752
2026-09-30	71.760	72.870	71.470	72.640	72.640	3,063,193
2026-09-29	72.120	72.400	71.220	71.470	71.470	2,001,452
2026-09-28	72.480	72.750	71.440	72.000	72.000	1,657,255
2026-09-25	71.890	72.100	70.960	71.790	71.790	1,755,708
2026-09-24	73.220	73.560	72.100	72.100	72.100	2,174,116
2026-09-23	74.270	74.770	72.900	73.110	73.110	1,984,532

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.