Sanofi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 90.130 | 90.790 | 89.240 | 90.440 | 85.651 | 1,560,576 |
| 2025-11-12 | 89.500 | 90.650 | 89.290 | 90.130 | 85.358 | 1,816,316 |
| 2025-11-11 | 87.900 | 89.290 | 87.560 | 89.050 | 84.335 | 1,071,549 |
| 2025-11-10 | 85.700 | 87.140 | 85.530 | 86.810 | 82.214 | 1,147,091 |
| 2025-11-07 | 85.890 | 86.140 | 85.050 | 85.440 | 80.916 | 1,047,635 |
| 2025-11-06 | 85.590 | 85.780 | 84.870 | 85.610 | 81.077 | 1,733,455 |
| 2025-11-05 | 85.400 | 85.710 | 84.590 | 85.230 | 80.717 | 1,539,721 |
| 2025-11-04 | 86.680 | 86.680 | 84.830 | 86.310 | 81.740 | 2,213,272 |
| 2025-11-03 | 87.840 | 88.040 | 86.940 | 86.940 | 82.337 | 1,124,261 |
| 2025-10-31 | 88.900 | 88.900 | 87.540 | 87.600 | 82.962 | 1,377,327 |
| 2025-10-30 | 87.790 | 88.730 | 87.310 | 88.070 | 83.407 | 1,533,772 |
| 2025-10-29 | 87.950 | 88.740 | 87.580 | 87.920 | 83.265 | 1,390,309 |
| 2025-10-28 | 88.250 | 89.200 | 86.830 | 87.250 | 82.630 | 1,627,336 |
| 2025-10-27 | 88.660 | 89.110 | 87.830 | 88.130 | 83.464 | 1,643,996 |
| 2025-10-24 | 89.000 | 91.150 | 86.410 | 88.790 | 84.089 | 3,057,269 |
| 2025-10-23 | 86.080 | 87.180 | 85.910 | 86.610 | 82.024 | 1,508,726 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.1200 EUR |
| 2025-05-12 | 3.9200 EUR |
| 2024-05-13 | 3.7600 EUR |
| 2023-05-30 | 3.5600 EUR |
| 2022-05-06 | 3.3300 EUR |
| 2021-05-05 | 3.1826 EUR |
| 2020-05-04 | 3.1329 EUR |
| 2019-05-09 | 3.0533 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.