Sanofi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 73.330 | 73.350 | 72.740 | 73.100 | 73.100 | 2,342,546 |
| 2026-05-07 | 74.830 | 74.860 | 73.300 | 73.740 | 73.740 | 3,239,592 |
| 2026-05-06 | 74.410 | 74.840 | 73.710 | 74.640 | 74.640 | 2,422,805 |
| 2026-05-05 | 74.310 | 74.960 | 73.710 | 74.160 | 74.160 | 3,529,693 |
| 2026-05-04 | 80.500 | 80.560 | 77.690 | 77.810 | 73.690 | 2,394,333 |
| 2026-04-30 | 78.280 | 80.090 | 77.910 | 79.820 | 75.594 | 2,411,779 |
| 2026-04-29 | 78.770 | 78.870 | 77.745 | 78.320 | 74.173 | 2,316,776 |
| 2026-04-28 | 78.400 | 79.490 | 77.920 | 78.890 | 74.713 | 1,803,983 |
| 2026-04-27 | 79.730 | 80.190 | 78.690 | 78.900 | 74.722 | 1,897,662 |
| 2026-04-24 | 80.740 | 81.640 | 80.080 | 80.080 | 75.840 | 2,691,223 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.1200 EUR |
| 2025-05-12 | 3.9200 EUR |
| 2024-05-13 | 3.7600 EUR |
| 2023-05-30 | 3.5600 EUR |
| 2022-05-06 | 3.3300 EUR |
| 2021-05-05 | 3.1826 EUR |
| 2020-05-04 | 3.1329 EUR |
| 2019-05-09 | 3.0533 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.