Sanofi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 74.230 | 75.260 | 74.000 | 74.470 | 74.470 | 3,588,109 |
| 2026-07-30 | 78.330 | 79.260 | 72.070 | 72.770 | 72.770 | 7,029,785 |
| 2026-07-29 | 79.950 | 80.180 | 78.990 | 79.920 | 79.920 | 2,189,539 |
| 2026-07-28 | 78.010 | 80.160 | 77.280 | 79.380 | 79.380 | 1,943,037 |
| 2026-07-27 | 76.550 | 78.160 | 76.410 | 77.790 | 77.790 | 1,791,975 |
| 2026-07-24 | 76.070 | 76.300 | 74.080 | 76.030 | 76.030 | 2,266,793 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.1200 EUR |
| 2025-05-12 | 3.9200 EUR |
| 2024-05-13 | 3.7600 EUR |
| 2023-05-30 | 3.5600 EUR |
| 2022-05-06 | 3.3300 EUR |
| 2021-05-05 | 3.1826 EUR |
| 2020-05-04 | 3.1329 EUR |
| 2019-05-09 | 3.0533 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.