Sanofi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	74.230	75.260	74.000	74.470	74.470	3,588,109
2026-07-30	78.330	79.260	72.070	72.770	72.770	7,029,785
2026-07-29	79.950	80.180	78.990	79.920	79.920	2,189,539
2026-07-28	78.010	80.160	77.280	79.380	79.380	1,943,037
2026-07-27	76.550	78.160	76.410	77.790	77.790	1,791,975
2026-07-24	76.070	76.300	74.080	76.030	76.030	2,266,793
2026-07-23	76.830	76.830	75.340	76.360	76.360	2,199,742
2026-07-22	76.600	78.310	76.310	76.840	76.840	2,043,568
2026-07-21	76.540	77.340	76.250	76.750	76.750	1,836,910
2026-07-20	77.500	77.570	76.580	76.910	76.910	1,825,478
2026-07-17	77.670	78.420	76.760	77.340	77.340	2,178,678
2026-07-16	76.570	76.940	75.740	76.940	76.940	1,665,299
2026-07-15	75.520	76.260	75.030	76.260	76.260	1,699,563
2026-07-14	76.910	76.910	75.200	75.500	75.500	1,704,061
2026-07-13	76.480	77.490	76.270	77.100	77.100	1,781,097
2026-07-10	76.630	77.110	75.740	76.230	76.230	2,226,992
2026-07-09	75.440	77.170	74.700	76.480	76.480	3,691,138
2026-07-08	75.340	75.880	74.590	75.370	75.370	1,993,531
2026-07-07	75.160	76.010	74.740	75.780	75.780	1,910,163
2026-07-06	76.200	77.110	74.420	74.510	74.510	1,551,405
2026-07-03	75.460	75.830	74.840	75.810	75.810	1,163,787
2026-07-02	74.100	75.930	73.940	75.250	75.250	2,341,127
2026-07-01	75.240	75.340	72.930	73.050	73.050	2,461,764
2026-06-30	76.200	76.200	74.410	75.080	75.080	2,802,242
2026-06-29	75.420	76.100	74.730	75.500	75.500	2,078,399
2026-06-26	74.270	75.070	73.470	75.070	75.070	2,441,240
2026-06-25	73.150	73.790	72.560	73.760	73.760	2,357,129
2026-06-24	73.560	74.390	73.150	73.550	73.550	2,848,925
2026-06-23	73.230	74.575	73.140	73.470	73.470	2,682,634
2026-06-22	74.000	74.060	71.250	72.490	72.490	3,593,538
2026-06-19	74.130	75.400	71.870	74.140	74.140	6,466,073
2026-06-18	74.960	75.000	72.940	73.340	73.340	4,367,150
2026-06-17	75.600	75.740	74.230	74.880	74.880	3,753,058
2026-06-16	75.880	76.120	75.040	75.660	75.660	2,152,044
2026-06-15	76.490	76.900	75.410	75.540	75.540	2,135,015
2026-06-12	76.120	76.890	75.560	76.590	76.590	2,580,601
2026-06-11	75.600	76.730	75.250	76.300	76.300	2,383,389
2026-06-10	77.400	77.490	74.910	76.010	76.010	3,548,747
2026-06-09	76.050	77.540	75.980	77.040	77.040	2,677,806
2026-06-08	78.120	78.260	76.240	76.670	76.670	2,289,535
2026-06-05	76.800	78.430	76.710	77.950	77.950	2,189,664
2026-06-04	73.510	76.770	73.410	76.440	76.440	2,377,739
2026-06-03	73.410	73.780	72.905	73.520	73.520	2,096,550
2026-06-02	73.900	74.280	72.710	73.420	73.420	1,706,954
2026-06-01	74.600	75.310	74.020	74.160	74.160	1,892,858
2026-05-29	76.680	76.930	74.970	75.290	75.290	6,227,247
2026-05-28	76.260	76.420	75.580	76.360	76.360	2,274,060
2026-05-27	76.260	77.365	76.260	77.140	77.140	1,926,331
2026-05-26	76.930	77.530	76.020	76.320	76.320	1,538,849
2026-05-25	76.700	77.670	76.330	77.460	77.460	1,381,086
2026-05-22	77.600	78.020	76.870	76.880	76.880	1,828,554
2026-05-21	77.040	77.850	76.800	77.540	77.540	1,911,088
2026-05-20	74.840	77.400	74.810	76.670	76.670	2,367,006
2026-05-19	75.120	75.450	74.670	75.200	75.200	2,215,699
2026-05-18	73.100	74.820	72.610	74.340	74.340	1,958,269
2026-05-15	73.370	74.400	73.360	73.960	73.960	2,219,071
2026-05-14	72.970	73.360	72.720	73.240	73.240	1,394,965
2026-05-13	73.450	73.500	72.530	72.720	72.720	1,884,825
2026-05-12	72.060	73.360	71.730	73.360	73.360	2,454,855
2026-05-11	73.100	74.070	72.750	73.220	73.220	2,317,070

← NewerPage 2 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.1826 EUR
2020-05-04	3.1329 EUR
2019-05-09	3.0533 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.