Samse SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 117.50 | 124.00 | 117.50 | 124.00 | 119.02 | 95 |
| 2026-05-07 | 119.50 | 125.00 | 115.50 | 117.00 | 112.30 | 2,287 |
| 2026-05-06 | 117.00 | 119.00 | 117.00 | 117.00 | 112.30 | 73 |
| 2026-05-05 | 117.50 | 123.50 | 116.00 | 116.00 | 111.34 | 188 |
| 2026-05-04 | 115.50 | 123.50 | 115.50 | 117.50 | 112.78 | 71 |
| 2026-04-30 | 118.00 | 121.50 | 118.00 | 121.50 | 116.62 | 21 |
| 2026-04-29 | 122.50 | 122.50 | 115.00 | 122.00 | 117.10 | 16 |
| 2026-04-28 | 120.00 | 120.00 | 120.00 | 120.00 | 115.18 | 141 |
| 2026-04-27 | 120.00 | 122.50 | 120.00 | 122.50 | 117.58 | 53 |
| 2026-04-24 | 120.00 | 122.50 | 120.00 | 122.50 | 117.58 | 31 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 5.0000 EUR |
| 2025-06-30 | 8.0000 EUR |
| 2024-06-20 | 10.0000 EUR |
| 2023-06-21 | 16.0000 EUR |
| 2022-06-21 | 16.0000 EUR |
| 2021-06-21 | 8.0000 EUR |
| 2020-12-14 | 8.0000 EUR |
| 2020-06-25 | 8.0000 EUR |
| 2019-06-12 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.