Samse SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 118.00 | 118.50 | 117.50 | 118.00 | 118.00 | 159 |
| 2026-07-30 | 118.50 | 118.50 | 116.50 | 117.50 | 117.50 | 467 |
| 2026-07-29 | 117.50 | 118.00 | 117.00 | 118.00 | 118.00 | 165 |
| 2026-07-28 | 118.00 | 118.00 | 116.00 | 117.50 | 117.50 | 219 |
| 2026-07-27 | 118.00 | 118.00 | 117.50 | 117.50 | 117.50 | 24 |
| 2026-07-24 | 118.50 | 118.50 | 117.50 | 117.50 | 117.50 | 74 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 5.0000 EUR |
| 2025-06-30 | 8.0000 EUR |
| 2024-06-20 | 10.0000 EUR |
| 2023-06-21 | 16.0000 EUR |
| 2022-06-21 | 16.0000 EUR |
| 2021-06-21 | 8.0000 EUR |
| 2020-12-14 | 8.0000 EUR |
| 2020-06-25 | 8.0000 EUR |
| 2019-06-12 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.