Safran SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	292.90	293.00	270.90	271.80	271.80	1,616,674
2026-10-22	307.30	309.80	302.00	302.00	302.00	649,541
2026-10-21	313.90	316.60	310.30	313.90	313.90	475,458
2026-10-20	313.20	316.90	304.10	312.90	312.90	697,730
2026-10-19	312.60	315.50	309.90	315.30	315.30	375,846
2026-10-16	319.90	320.70	316.50	317.00	317.00	452,793
2026-10-15	312.80	317.20	310.00	317.00	317.00	532,389
2026-10-14	313.00	318.60	311.30	314.90	314.90	690,006
2026-10-13	318.00	319.80	312.10	312.80	312.80	477,761
2026-10-12	316.60	319.20	316.10	318.40	318.40	384,067
2026-10-09	314.10	316.50	312.60	316.20	316.20	514,581
2026-10-08	316.00	316.00	306.90	310.80	310.80	959,254
2026-10-07	324.80	326.60	318.40	319.40	319.40	515,320
2026-10-06	334.10	335.80	325.50	329.40	329.40	390,231
2026-10-05	330.20	332.20	327.00	329.80	329.80	356,436
2026-10-02	327.80	336.30	325.70	330.10	330.10	551,629
2026-10-01	334.30	337.80	326.90	327.00	327.00	611,594
2026-09-30	334.70	340.70	332.50	334.40	334.40	736,429
2026-09-29	333.10	339.10	331.30	335.10	335.10	539,466
2026-09-28	336.70	339.10	332.70	333.00	333.00	388,502
2026-09-25	338.00	340.30	335.10	336.30	336.30	518,436
2026-09-24	334.70	337.00	329.30	334.30	334.30	434,337
2026-09-23	333.00	338.90	331.50	336.00	336.00	461,296

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.