Safran SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 310.20 | 312.30 | 306.60 | 306.90 | 303.49 | 481,595 |
| 2025-11-12 | 309.90 | 311.70 | 309.00 | 310.20 | 306.75 | 302,269 |
| 2025-11-11 | 308.80 | 309.70 | 305.60 | 308.90 | 305.47 | 324,947 |
| 2025-11-10 | 308.10 | 310.50 | 305.70 | 309.00 | 305.57 | 402,521 |
| 2025-11-07 | 302.50 | 304.20 | 300.20 | 301.10 | 297.75 | 322,895 |
| 2025-11-06 | 306.50 | 307.00 | 302.00 | 302.80 | 299.44 | 429,488 |
| 2025-11-05 | 308.60 | 309.20 | 306.60 | 306.90 | 303.49 | 355,626 |
| 2025-11-04 | 306.80 | 310.30 | 304.50 | 309.70 | 306.26 | 365,375 |
| 2025-11-03 | 307.70 | 310.50 | 306.50 | 310.30 | 306.85 | 343,308 |
| 2025-10-31 | 307.10 | 309.40 | 305.40 | 307.90 | 304.48 | 481,601 |
| 2025-10-30 | 304.20 | 307.30 | 303.60 | 305.40 | 302.01 | 383,779 |
| 2025-10-29 | 304.50 | 304.70 | 301.60 | 303.60 | 300.23 | 302,789 |
| 2025-10-28 | 302.20 | 305.80 | 301.20 | 305.30 | 301.91 | 399,571 |
| 2025-10-27 | 306.10 | 306.40 | 302.50 | 303.60 | 300.23 | 496,260 |
| 2025-10-24 | 314.10 | 314.10 | 301.40 | 304.50 | 301.12 | 389,269 |
| 2025-10-23 | 309.20 | 310.90 | 305.60 | 307.80 | 304.38 | 378,762 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 3.3500 EUR |
| 2025-05-27 | 2.9000 EUR |
| 2024-05-28 | 2.2000 EUR |
| 2023-05-30 | 1.3500 EUR |
| 2022-05-31 | 0.5000 EUR |
| 2021-05-31 | 0.4300 EUR |
| 2019-05-27 | 1.8200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.