Safran SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 292.00 | 293.00 | 285.10 | 286.30 | 283.12 | 588,821 |
| 2026-05-07 | 297.80 | 304.30 | 294.80 | 294.80 | 291.52 | 787,107 |
| 2026-05-06 | 276.20 | 304.00 | 275.70 | 296.70 | 293.40 | 1,746,165 |
| 2026-05-05 | 267.10 | 272.30 | 266.20 | 272.30 | 269.27 | 599,357 |
| 2026-05-04 | 274.10 | 275.00 | 265.00 | 265.20 | 262.25 | 812,035 |
| 2026-04-30 | 264.10 | 274.60 | 262.60 | 273.00 | 269.97 | 1,293,835 |
| 2026-04-29 | 270.50 | 271.50 | 266.30 | 268.80 | 265.81 | 751,012 |
| 2026-04-28 | 273.10 | 275.20 | 268.20 | 271.30 | 268.29 | 627,747 |
| 2026-04-27 | 271.90 | 275.00 | 269.60 | 274.00 | 270.96 | 663,304 |
| 2026-04-24 | 272.90 | 277.90 | 268.70 | 270.00 | 267.00 | 771,006 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 3.3500 EUR |
| 2025-05-27 | 2.9000 EUR |
| 2024-05-28 | 2.2000 EUR |
| 2023-05-30 | 1.3500 EUR |
| 2022-05-31 | 0.5000 EUR |
| 2021-05-31 | 0.4300 EUR |
| 2019-05-27 | 1.8200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.