Safran SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 340.20 | 345.70 | 337.60 | 338.40 | 338.40 | 596,732 |
| 2026-07-30 | 339.00 | 343.50 | 335.80 | 340.30 | 340.30 | 483,061 |
| 2026-07-29 | 345.60 | 347.50 | 339.10 | 339.80 | 339.80 | 604,783 |
| 2026-07-28 | 332.80 | 345.70 | 329.00 | 343.00 | 343.00 | 741,137 |
| 2026-07-27 | 334.40 | 341.80 | 333.20 | 333.20 | 333.20 | 617,437 |
| 2026-07-24 | 320.40 | 330.30 | 319.60 | 329.80 | 329.80 | 497,864 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 3.3500 EUR |
| 2025-05-27 | 2.9000 EUR |
| 2024-05-28 | 2.2000 EUR |
| 2023-05-30 | 1.3500 EUR |
| 2022-05-31 | 0.5000 EUR |
| 2021-05-31 | 0.4300 EUR |
| 2019-05-27 | 1.8200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.