Saint Jean Groupe Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 21.000 | 21.200 | 21.000 | 21.200 | 21.200 | 0 |
| 2026-07-30 | 21.000 | 21.200 | 21.000 | 21.200 | 21.200 | 69 |
| 2026-07-29 | 21.000 | 21.200 | 21.000 | 21.200 | 21.200 | 69 |
| 2026-07-28 | 21.400 | 21.400 | 21.400 | 21.400 | 21.400 | 2 |
| 2026-07-27 | 21.400 | 21.400 | 21.400 | 21.400 | 21.400 | 2 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 0.1000 EUR |
| 2023-06-28 | 0.1000 EUR |
| 2022-06-27 | 0.1000 EUR |
| 2019-07-02 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.